ChampionX - Részvényárfolyam

Részvényárfolyam
34.23
Napi Változás
0.01 0.03%
Havi
-11.09%
Évi
30.15%
Q2 Előrejelzés
33.12
Ár Chg Nap Év Dátum
Ank Bashneft 3,378.50 19.00 0.57% 137.34% 2024-05-10
Baker Hughes 32.69 -0.08 -0.23% 19.46% 2024-05-10
Boss Energy 5.78 0.22 3.96% 104.24% 2024-05-10
Bayan Resources 18,900.00 -150.00 -0.79% -7.13% 2024-05-08
Byron Energy 0.06 0.001 1.69% -17.81% 2024-05-08
Cognex 46.42 -0.08 -0.17% -7.40% 2024-05-10
Coterra Energy 28.10 -0.40 -1.39% 15.33% 2024-05-10
NOW 13.27 -1.60 -10.76% 45.50% 2024-05-10
Energy Resources Of Australia 0.05 0 0% 27.50% 2024-05-10
Sovkomflot Pao 136.13 1.56 1.16% 131.12% 2024-05-10
FMC Technologies 26.60 -0.23 -0.86% 88.92% 2024-05-10
Galilee Energy 0.04 -0.002 -4.55% -70.00% 2024-05-10
Chart Industries 152.84 -2.15 -1.39% 26.52% 2024-05-10
Halliburton 37.10 -0.36 -0.95% 30.22% 2024-05-10
Helios Energy 0.05 -0.001 -1.96% -38.27% 2024-05-10
Helix Energy Solutions 11.31 -0.26 -2.21% 68.23% 2024-05-10
Helmerich & Payne 38.76 -0.52 -1.32% 25.32% 2024-05-10
Itron 107.32 -1.22 -1.12% 61.36% 2024-05-10
Slavneft' Y 27.90 0.20 0.72% 19.23% 2024-05-10
MRC Global 13.67 0.91 7.13% 59.88% 2024-05-10
Nabors Industries 74.42 -2.07 -2.71% -17.08% 2024-05-10
National Oilwell Varco 18.85 -0.29 -1.49% 24.64% 2024-05-10
NexGen Energy 9.85 -1.16 -10.54% 84.11% 2024-05-10
Oceaneering International 23.22 -0.53 -2.23% 43.60% 2024-05-10
Oil States International 4.58 -0.14 -2.97% -32.45% 2024-05-10
Precision Drilling 97.88 -3.70 -3.64% 58.41% 2024-05-10
Patterson Uti Energy 10.90 -0.26 -2.33% 7.28% 2024-05-10
Raizen 3.02 -0.05 -1.63% -9.31% 2024-05-10
Ratio Energies Lp 295.10 -1.90 -0.64% 7.54% 2024-05-09
RPC 6.72 -0.16 -2.33% -2.04% 2024-05-10
Transocean 5.77 -0.11 -1.87% 1.68% 2024-05-10
ShawCor 16.27 -0.23 -1.39% 33.91% 2024-05-10
Schlumberger 48.12 0.02 0.04% 9.02% 2024-05-10
US Silica 15.56 -0.05 -0.29% 26.16% 2024-05-10
Strike Energy 0.24 0.01 2.13% -43.53% 2024-05-10
Tenaris 15.96 -0.01 -0.06% 31.79% 2024-05-10
TotalEnergies SE 68.68 0.33 0.48% 25.17% 2024-05-10
Var'yeganneftegaz Pao 3,846.00 -28.00 -0.72% 118.77% 2024-05-10
Weatherford International 121.93 -3.44 -2.74% 106.94% 2024-05-10
Zebra Technologies 315.88 -0.58 -0.18% 19.07% 2024-05-10

Ár Nap Év Dátum
US400 2994 -2.41 -0.08% 23.05% 2024-05-10